24H 最高$0.00565
24H 最低$0.0054
今日开盘$0.0056
24H 成交量$45.56万
流通市值$1,674.58万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.07 | $53.50 | $51.91 | $801.23万 | $40.08亿 | -1.38% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 290 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00308 | $43.79万 | $1,504.34万 | -0.64% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 74 |
TIACelestia
|
$0.4456 | $0.4494 | $0.4309 | $275.72万 | $4.39亿 | 2.86% |
| 80 |
STRKStarknet
|
$0.04128 | $0.04249 | $0.04018 | $269.48万 | $3.18亿 | 2.05% |
| 173 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $82.56万 | $9,969.66万 | -0.48% |
| 188 |
MRVLBMRVLB
|
$142.22 | $147.44 | $135.62 | $77.03万 | — | -2.40% |
| 278 |
COMPCompound
|
$20.34 | $20.36 | $19.92 | $46.46万 | $1.95亿 | 0.89% |
| 497 |
SAHARASahara AI
|
$0.00651 | $0.00668 | $0.00641 | $16.79万 | $1,347.84万 | -1.21% |
| 88 |
WBETHWrapped Beacon ETH
|
$2493.06 | $2,502.33 | $2,453.03 | $239.24万 | $86.39亿 | 0.75% |
| 660 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0838 | $4.51万 | $1,263.06万 | -2.32% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
PORTALPortal
|
$0.01212 | $0.01279 | $0.01207 | $23.36万 | $297.51万 | -5.16% |
| 470 |
KAVAKava
|
$0.06851 | $0.06893 | $0.06741 | $19.09万 | $7,361.82万 | -0.23% |
| 284 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $45.56万 | $1,674.58万 | -2.50% |
| 528 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $14.36万 | $3,880.29万 | -0.38% |
| 671 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.14% |
相关站点
共 40 个
Near Protocol _数字货币市值
Polygon _币种排行
Wrapped _比特币行情
BEAMX _比特币
币安币 _比特币行情
Mitosis _数字货币市值
Act I : The _币种排行
Gitcoin _数字货币市值
CyberConnect _加密货币行情
United Stables _币种排行
Aave _BTC行情
Hashflow _以太坊ETH价格
Avalanche _数字货币市值
牛来 _BTC行情
Vanar Chain _币种排行
以太坊 _币种排行
Filecoin _以太坊ETH价格
达世币 _币种排行
大零币 _数字货币市值
Sui _加密货币行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
Quant _BTC行情
Vanar Chain _加密货币行情
QQQB _比特币行情
莱特币 _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币行情
MarsCoin _比特币
Hedera _币种排行
Starknet _加密货币行情
Sui _BTC行情
ONEchain _比特币行情
Bubblemaps _币种排行
QQQB _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _加密货币行情
Official _比特币行情
BFUSD _加密货币行情
Filecoin _比特币