24H 最高$5.49
24H 最低$5.34
今日开盘$5.393
24H 成交量$78.74万
流通市值$9,969.66万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$52.36 | $53.50 | $52.00 | $829.61万 | $40.08亿 | -1.38% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.10万 | $1,504.34万 | -0.64% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 80 |
TIACelestia
|
$0.4413 | $0.4494 | $0.43 | $283.95万 | $4.39亿 | 2.01% |
| 79 |
STRKStarknet
|
$0.04124 | $0.04249 | $0.04004 | $285.26万 | $3.18亿 | 1.60% |
| 186 |
PROMPrometeus
|
$5.358 | $5.49 | $5.34 | $78.74万 | $9,969.66万 | -0.65% |
| 164 |
MRVLBMRVLB
|
$141.88 | $147.86 | $135.62 | $91.65万 | — | -3.37% |
| 295 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $42.09万 | $1.95亿 | 0.45% |
| 465 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.44万 | $1,347.84万 | -2.71% |
| 90 |
WBETHWrapped Beacon ETH
|
$2491.17 | $2,502.33 | $2,453.03 | $238.35万 | $86.39亿 | 0.14% |
| 652 |
CTKShentu
|
$0.0842 | $0.0874 | $0.0838 | $5.32万 | $1,263.06万 | -2.55% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 357 |
PORTALPortal
|
$0.01217 | $0.01286 | $0.01213 | $33.23万 | $297.51万 | -2.25% |
| 336 |
KAVAKava
|
$0.06848 | $0.06893 | $0.06741 | $36.14万 | $7,361.82万 | -0.34% |
| 261 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.54万 | $1,674.58万 | -3.04% |
| 532 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.51万 | $3,880.29万 | -0.98% |
| 670 |
RDDTBRDDTB
|
$95.61 | $96.78 | $93.71 | $4.33万 | — | 0.22% |
相关站点
共 40 个
Gitcoin _比特币行情
Ondo _比特币
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _比特币
Mitosis _以太坊ETH价格
Huma Finance _BTC行情
Celestia _BTC行情
Avalanche _比特币行情
狗币 _比特币行情
大零币 _以太坊ETH价格
USD1 _币种排行
Wormhole _BTC行情
Wormhole _以太坊ETH价格
Filecoin _BTC行情
Chainlink _数字货币市值
USDC _数字货币市值
币安币 _以太坊ETH价格
牛来 _比特币行情
比特现金 _币种排行
Pepe _BTC行情
Moonriver _BTC行情
Tether Gold _比特币行情
Vanar Chain _币种排行
Zilliqa _币种排行
Aerodrome _币种排行
Polkadot _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Hashflow _比特币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
Pump.fun _数字货币市值
USDC _加密货币行情
应用链 _BTC行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _比特币