24H 最高$262.60
24H 最低$259.43
今日开盘$262.34
24H 成交量$17.77万
流通市值—
24H 涨跌额(-$2.91)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00307 | $32.17万 | $1,491.10万 | -2.54% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 258 |
MRVLBMRVLB
|
$142.2 | $143.50 | $138.75 | $44.55万 | — | 2.32% |
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 471 |
SAHARASahara AI
|
$0.00647 | $0.00664 | $0.00641 | $15.57万 | $1,323.16万 | -2.12% |
| 67 |
WBETHWrapped Beacon ETH
|
$2482.4 | $2,502.33 | $2,467.67 | $248.33万 | $86.64亿 | 0.29% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
PORTALPortal
|
$0.01205 | $0.01247 | $0.01201 | $13.44万 | $288.05万 | -3.29% |
| 210 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06741 | $57.72万 | $7,420.59万 | -0.21% |
| 343 |
ALTAltLayer
|
$0.00538 | $0.00554 | $0.00538 | $28.62万 | $1,650.30万 | -2.36% |
| 505 |
API3API3
|
$0.2383 | $0.2386 | $0.2298 | $13.23万 | $3,890.72万 | 2.85% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.56万 | — | -0.07% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
Aster _币种排行
达世币 _BTC行情
Celestia _数字货币市值
Gram _BTC行情
Official _BTC行情
Hashflow _比特币行情
Huma Finance _数字货币市值
Aster _BTC行情
Ondo _BTC行情
BUSD _数字货币市值
Pudgy Penguins _比特币
Polygon _数字货币市值
Solana _加密货币行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Raydium _币种排行
Thena _加密货币行情
StraitsX USD _比特币行情
CyberConnect _数字货币市值
Aster _BTC行情
以太坊 _比特币
Celestia _比特币行情
EUR _数字货币市值
波场 _BTC行情
COCOS _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币行情
Gitcoin _比特币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Secret _币种排行
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _BTC行情
OFFICIAL TRUMP _加密货币行情