24H 最高$0.0131
24H 最低$0.01148
今日开盘$0.01174
24H 成交量$84.36万
流通市值$1,729.35万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $49.77万 | $1,504.34万 | -2.80% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 78 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04004 | $287.72万 | $3.18亿 | 1.79% |
| 189 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $78.11万 | $9,969.66万 | -0.48% |
| 170 |
MRVLBMRVLB
|
$141.62 | $147.86 | $135.62 | $87.74万 | — | -3.52% |
| 289 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $43.92万 | $1.95亿 | 0.25% |
| 478 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $19.38万 | $1,347.84万 | -2.42% |
| 87 |
WBETHWrapped Beacon ETH
|
$2489.53 | $2,502.33 | $2,453.03 | $238.67万 | $86.39亿 | 0.00% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 357 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01209 | $32.46万 | $297.51万 | -2.81% |
| 476 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.53万 | $7,361.82万 | -0.06% |
| 272 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.75万 | $1,674.58万 | -3.21% |
| 532 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $14.60万 | $3,880.29万 | -1.02% |
| 674 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
相关站点
共 40 个
Quant _数字货币市值
Wrapped _比特币
Sui _币种排行
比特币 _币种排行
Starknet _加密货币行情
以太坊 _比特币行情
DODO _币种排行
Uniswap _加密货币行情
波场 _比特币
莱特币 _加密货币行情
狗币 _加密货币行情
SNXXB _比特币行情
BMNRB _加密货币行情
USD1 _比特币
比特现金 _比特币行情
波场 _币种排行
Quant _加密货币行情
Caldera _加密货币行情
PAX Gold _币种排行
Raydium _数字货币市值
牛来 _数字货币市值
牛来 _币种排行
币安币 _以太坊ETH价格
Pyth Network _加密货币行情
INTWB _加密货币行情
QQQB _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币
Act I : The _加密货币行情
LayerZero _数字货币市值
Aave _加密货币行情
Mitosis _比特币
Wormhole _数字货币市值
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Quant _币种排行
USDC _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _BTC行情