24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0866
24H 成交量$19.08万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$51.95 | $53.50 | $51.91 | $810.40万 | $40.08亿 | -1.54% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 286 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.59万 | $1,504.34万 | -1.58% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 75 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4324 | $277.88万 | $4.39亿 | 1.42% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
| 187 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $76.15万 | $9,969.66万 | -0.06% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 497 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $16.80万 | $1,347.84万 | -1.37% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 659 |
CTKShentu
|
$0.0838 | $0.0874 | $0.0838 | $4.33万 | $1,263.06万 | -2.56% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
PORTALPortal
|
$0.01207 | $0.01279 | $0.01207 | $20.71万 | $297.51万 | -4.81% |
| 466 |
KAVAKava
|
$0.06823 | $0.06893 | $0.06741 | $19.54万 | $7,361.82万 | -0.58% |
| 289 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $43.21万 | $1,674.58万 | -3.21% |
| 526 |
API3API3
|
$0.233 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.39% |
| 669 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
相关站点
共 40 个
Starknet _比特币
Wrapped _加密货币行情
Internet _币种排行
INTWB _BTC行情
Bubblemaps _BTC行情
Raydium _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _BTC行情
Uniswap _数字货币市值
United Stables _比特币行情
Official _币种排行
Vanar Chain _加密货币行情
Mitosis _加密货币行情
Internet _比特币
波场 _以太坊ETH价格
Starknet _加密货币行情
Aster _加密货币行情
Aave _比特币行情
大零币 _以太坊ETH价格
Caldera _比特币
Pepe _比特币行情
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Celo _币种排行
Ethena USDe _BTC行情
比特现金 _比特币
Zama _比特币
TQQQB _BTC行情
USDC _比特币行情
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Zama _BTC行情
莱特币 _比特币行情
Quant _比特币行情
狗币 _BTC行情
大零币 _加密货币行情
Tether Gold _比特币行情
TQQQB _加密货币行情
牛来 _加密货币行情