24H 最高$0.01234
24H 最低$0.01173
今日开盘$0.01212
24H 成交量$11.31万
流通市值$1,215.69万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $806.28万 | $40.08亿 | -1.29% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 289 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.20万 | $1,504.34万 | -1.89% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 78 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4303 | $277.64万 | $4.39亿 | 2.52% |
| 77 |
STRKStarknet
|
$0.04106 | $0.04249 | $0.04004 | $279.30万 | $3.18亿 | 1.79% |
| 177 |
PROMPrometeus
|
$5.345 | $5.49 | $5.33 | $82.44万 | $9,969.66万 | -0.58% |
| 185 |
MRVLBMRVLB
|
$141.99 | $147.44 | $135.62 | $79.93万 | — | -2.89% |
| 279 |
COMPCompound
|
$20.25 | $20.33 | $19.92 | $46.84万 | $1.95亿 | 0.65% |
| 490 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $18.01万 | $1,347.84万 | -1.22% |
| 88 |
WBETHWrapped Beacon ETH
|
$2485.28 | $2,502.33 | $2,453.03 | $237.85万 | $86.39亿 | 0.08% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.10% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.13万 | $297.51万 | -4.12% |
| 472 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.40万 | $7,361.82万 | -0.07% |
| 274 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.45万 | $1,674.58万 | -2.67% |
| 526 |
API3API3
|
$0.232 | $0.2382 | $0.2298 | $14.67万 | $3,880.29万 | -1.07% |
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $4.02万 | — | -0.12% |
相关站点
共 40 个
Ondo _数字货币市值
NFPrompt _比特币
Pepe _加密货币行情
Huma Finance _币种排行
Worldcoin _币种排行
Hyperliquid _比特币
Ondo _比特币
艾达币 _BTC行情
波场 _比特币行情
KORUB _BTC行情
TQQQB _以太坊ETH价格
Sui _数字货币市值
Huma Finance _BTC行情
Raydium _数字货币市值
BFUSD _BTC行情
LayerZero _加密货币行情
DODO _币种排行
Bubblemaps _比特币
大零币 _以太坊ETH价格
Ondo _加密货币行情
Act I : The _加密货币行情
Meteora _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zama _比特币行情
Pyth Network _加密货币行情
恒星币 _BTC行情
ONEchain _BTC行情
Aave _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币
TQQQB _比特币行情
Worldcoin _比特币行情
Hyperliquid _加密货币行情
Polygon _比特币
USDC _比特币行情
Raydium _比特币行情
EUR _加密货币行情