24H 最高$0.1016
24H 最低$0.089
今日开盘$0.093
24H 成交量$94.51万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.88万 | $42.27亿 | 2.69% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.86万 | $1,532.59万 | -1.25% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 134 |
MRVLBMRVLB
|
$158.47 | $175.60 | $155.00 | $178.47万 | — | -8.81% |
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 545 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.19万 | $1,403.48万 | 1.31% |
| 121 |
WBETHWrapped Beacon ETH
|
$2687.43 | $2,717.53 | $2,469.65 | $216.93万 | $94.04亿 | 5.80% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 230 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $74.53万 | $300.68万 | -6.19% |
| 208 |
KAVAKava
|
$0.06886 | $0.06896 | $0.06728 | $83.46万 | $7,429.33万 | 0.79% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.35万 | $1,722.74万 | 1.24% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.38% |
| 599 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.82万 | — | 5.51% |
相关站点
共 40 个
Raydium _BTC行情
牛来 _加密货币行情
EUR _以太坊ETH价格
Space and Time _加密货币行情
INTWB _比特币行情
Avalanche _BTC行情
BABAB _比特币
Polkadot _币种排行
Ethena _币种排行
Sui _BTC行情
MarsCoin _币种排行
MarsCoin _数字货币市值
大零币 _BTC行情
Polkadot _BTC行情
BFUSD _数字货币市值
Official Trump _比特币行情
狗币 _加密货币行情
比特币
TONToken _数字货币市值
Huma Finance _比特币
Aptos _币种排行
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Bubblemaps _BTC行情
Internet _以太坊ETH价格
牛来 _比特币
币安币 _比特币
Holo _数字货币市值
Aave _数字货币市值
QQQB _币种排行
Uniswap _加密货币行情
Injective _数字货币市值
Sei _数字货币市值
Aave _加密货币行情
恒星币 _BTC行情
EUR _数字货币市值
Pepe _BTC行情
Haedal _加密货币行情
World Liberty _BTC行情
BEB _以太坊ETH价格