24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$52.14 | $53.14 | $51.71 | $738.09万 | $39.47亿 | -1.23% |
| 407 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 319 |
MANTRAMANTRA
|
$0.00309 | $0.00322 | $0.00307 | $32.16万 | $1,491.10万 | -2.22% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 69 |
TIACelestia
|
$0.4409 | $0.4484 | $0.4324 | $234.48万 | $4.38亿 | 0.73% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
| 160 |
PROMPrometeus
|
$5.251 | $5.44 | $5.25 | $78.38万 | $9,608.17万 | -2.43% |
| 266 |
MRVLBMRVLB
|
$141.85 | $143.50 | $139.57 | $41.74万 | — | 1.19% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.45万 | $1.95亿 | -1.09% |
| 466 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.76万 | $1,323.16万 | -1.82% |
| 64 |
WBETHWrapped Beacon ETH
|
$2479.74 | $2,502.33 | $2,467.67 | $251.94万 | $86.64亿 | 0.29% |
| 655 |
CTKShentu
|
$0.0835 | $0.0869 | $0.0832 | $2.55万 | $1,239.30万 | -2.34% |
| 224 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
PORTALPortal
|
$0.0121 | $0.01246 | $0.01201 | $13.22万 | $288.05万 | -2.58% |
| 209 |
KAVAKava
|
$0.06811 | $0.06872 | $0.06741 | $57.64万 | $7,420.59万 | 0.24% |
| 339 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00538 | $28.76万 | $1,650.30万 | -1.99% |
| 464 |
API3API3
|
$0.2408 | $0.241 | $0.2298 | $15.82万 | $3,890.72万 | 3.53% |
| 667 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.02 | $1.45万 | — | -0.34% |
相关站点
共 40 个
Worldcoin _比特币行情
Artificial _加密货币行情
Solana _比特币行情
比特现金 _比特币
Official _币种排行
First Digital _比特币
Arbitrum _数字货币市值
Ethena USDe _数字货币市值
Aster _加密货币行情
StraitsX USD _数字货币市值
Stacks _数字货币市值
USDC _数字货币市值
Chainlink _BTC行情
Celo _加密货币行情
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
恒星币 _币种排行
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
Internet _加密货币行情
Near Protocol _比特币行情
Polkadot _比特币
USDC _以太坊ETH价格
应用链 _币种排行
QQQB _币种排行
NFPrompt _比特币行情
Aave _币种排行
Polygon _比特币行情
Ethena USDe _BTC行情
Caldera _比特币
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Polymath _以太坊ETH价格
Hashflow _数字货币市值
艾达币 _比特币
Hyperliquid _比特币行情
牛来 _币种排行
Filecoin _比特币行情
Filecoin _比特币行情
USD1 _加密货币行情