24H 最高$0.04793
24H 最低$0.04436
今日开盘$0.04656
24H 成交量$33.76万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,342.97万 | $37.15亿 | -1.35% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.41万 | $1,243.11万 | -5.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 46 |
TIACelestia
|
$0.3686 | $0.4244 | $0.3613 | $891.04万 | $3.98亿 | -11.16% |
| 78 |
STRKStarknet
|
$0.03612 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.50% |
| 170 |
PROMPrometeus
|
$5.064 | $5.11 | $4.96 | $93.67万 | $9,164.53万 | 0.38% |
| 181 |
MRVLBMRVLB
|
$152.95 | $167.68 | $149.39 | $89.17万 | — | -6.56% |
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.14万 | $1.91亿 | -3.33% |
| 355 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.39万 | $1,190.50万 | -2.57% |
| 63 |
WBETHWrapped Beacon ETH
|
$2116.84 | $2,205.06 | $2,081.64 | $597.00万 | $74.92亿 | -1.61% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.36万 | $297.89万 | -1.60% |
| 164 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06726 | $100.91万 | $7,374.17万 | -0.53% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.54万 | $1,587.61万 | -3.09% |
| 442 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.59万 | $3,536.61万 | -3.78% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.53% |