Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.16
1.90%
≈ ￥898.656
($2.54)
更新于 2026-11-04 02:25:03
24H 最高$138.61
24H 最低$129.04
今日开盘$133.62
24H 成交量$854.45万
流通市值$4,982.68万
24H 涨跌额($2.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $796.00万 | $42.19亿 | 0.44% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 87 |
TIACelestia
|
$0.4301 | $0.4524 | $0.4292 | $281.46万 | $4.29亿 | -4.00% |
| 59 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $567.45万 | $3.27亿 | 3.79% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.69万 | $9,810.02万 | -3.01% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 195 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -1.00% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.06 | $2,557.21 | $2,475.01 | $33.50万 | $86.58亿 | 1.90% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.23万 | $1,328.89万 | 0.33% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 1.73% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00547 | $96.86万 | $4,324.96万 | 1.62% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 630 |
RDDTBRDDTB
|
$95.4 | $95.73 | $90.19 | $9.07万 | — | 1.33% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Cosmos Hub _数字货币市值
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
PAX Gold _BTC行情
以太坊 _BTC行情
恒星币 _比特币行情
BEB _比特币
LayerZero _BTC行情
Cosmos Hub _比特币
THORChain _加密货币行情
AAPLB _币种排行
SOXSB _比特币
Ripple USD _加密货币行情
Gitcoin _币种排行
MarsCoin _数字货币市值
Sui _币种排行
Filecoin _BTC行情
Ripple USD _BTC行情
Holo _BTC行情
Quant _数字货币市值
TONToken _加密货币行情
Initia _数字货币市值
币安币 _币种排行
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币行情
Plasma _BTC行情
Gram _加密货币行情
TQQQB _比特币行情
BEAMX _比特币
AAPLB _数字货币市值
Starknet _比特币行情
Celo _以太坊ETH价格
Aster _数字货币市值
Haedal _比特币行情
Pump.fun _比特币行情
Vanar Chain _比特币