24H 最高$1.98
24H 最低$1.92
今日开盘$1.937
24H 成交量$22.47万
流通市值$1.38亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $796.00万 | $42.19亿 | 0.44% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 87 |
TIACelestia
|
$0.4301 | $0.4524 | $0.4292 | $281.46万 | $4.29亿 | -4.00% |
| 59 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $567.45万 | $3.27亿 | 3.79% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.69万 | $9,810.02万 | -3.01% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 195 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -1.00% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.06 | $2,557.21 | $2,475.01 | $33.50万 | $86.58亿 | 1.90% |
| 671 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.44% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00547 | $96.86万 | $4,324.96万 | 1.62% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
相关站点
共 40 个
First Digital _数字货币市值
First Digital _数字货币市值
POL _比特币
Hedera _币种排行
比特现金 _比特币
INTWB _BTC行情
SOXSB _数字货币市值
RWUSD _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
Gram _以太坊ETH价格
Uniswap _比特币
PAX Gold _加密货币行情
Solana _数字货币市值
Bittensor _比特币
NFPrompt _比特币行情
Caldera _BTC行情
比特币 _数字货币市值
Avalanche _加密货币行情
MarsCoin _比特币
Saga _加密货币行情
Haedal _比特币
币安币 _比特币
Near Protocol _币种排行
World Liberty _比特币行情
Saga _加密货币行情
Uniswap _以太坊ETH价格
Injective _数字货币市值
AMDB _币种排行
Hashflow _数字货币市值
LayerZero _比特币行情
POL _币种排行
Aave _BTC行情
United Stables _数字货币市值
INTWB _BTC行情
INTWB _比特币
Vanar Chain _比特币
恒星币 _比特币
Gitcoin _币种排行
Filecoin _加密货币行情