24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.10 | $842.05万 | $40.08亿 | -1.47% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.90万 | $1,504.34万 | -1.27% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 80 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4236 | $302.74万 | $4.39亿 | 4.14% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
| 195 |
PROMPrometeus
|
$5.352 | $5.49 | $5.34 | $76.30万 | $9,969.66万 | -0.69% |
| 154 |
MRVLBMRVLB
|
$141.49 | $147.86 | $135.62 | $102.26万 | — | -1.59% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 93 |
WBETHWrapped Beacon ETH
|
$2492.26 | $2,502.33 | $2,453.03 | $213.78万 | $86.39亿 | 0.39% |
| 655 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0845 | $5.34万 | $1,263.06万 | -2.42% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01216 | $35.55万 | $297.51万 | -2.48% |
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,361.82万 | 0.15% |
| 251 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $52.64万 | $1,674.58万 | -3.05% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
| 672 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.76% |
相关站点
共 40 个
Avalanche _比特币行情
Hedera _比特币行情
Ripple USD _比特币行情
Pepe _数字货币市值
Zilliqa _比特币行情
Hashflow _数字货币市值
SOXSB _数字货币市值
Filecoin _加密货币行情
比特币 _数字货币市值
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _比特币
Pump.fun _加密货币行情
Plasma _比特币
恒星币 _比特币
QQQB _数字货币市值
EUR _BTC行情
艾达币 _比特币行情
Zilliqa _数字货币市值
Ripple USD _比特币
狗币 _加密货币行情
Act I : The _以太坊ETH价格
Bubblemaps _比特币
Chainlink _比特币
Uniswap _数字货币市值
Ondo _比特币
Ethena USDe _BTC行情
瑞波币 _比特币行情
Zilliqa _比特币
EUR _加密货币行情
Ondo _币种排行
瑞波币 _比特币
Wrapped _以太坊ETH价格
ONEchain _BTC行情
BitTensor _比特币
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _比特币