24H 最高$0.0557
24H 最低$0.0527
今日开盘$0.0554
24H 成交量$20.13万
流通市值$2,877.81万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00285 | $42.45万 | $1,504.34万 | 6.00% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.18亿 | 1.42% |
| 207 |
PROMPrometeus
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,969.66万 | -0.15% |
| 101 |
MRVLBMRVLB
|
$138.47 | $147.86 | $130.23 | $274.03万 | — | 0.22% |
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $1.95亿 | 1.73% |
| 428 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $28.21万 | $1,347.84万 | 1.38% |
| 176 |
WBETHWrapped Beacon ETH
|
$2470.46 | $2,514.33 | $2,445.71 | $105.84万 | $86.39亿 | -1.07% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 1.30% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $38.12万 | $297.51万 | 3.76% |
| 227 |
KAVAKava
|
$0.06796 | $0.06893 | $0.06772 | $74.20万 | $7,361.82万 | -0.53% |
| 187 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.0052 | $94.66万 | $1,674.58万 | 2.80% |
| 491 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $21.14万 | $3,880.29万 | 1.58% |
| 667 |
RDDTBRDDTB
|
$95.6 | $96.78 | $92.36 | $7.74万 | — | 2.13% |
相关站点
共 40 个
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
恒星币 _以太坊ETH价格
达世币 _比特币行情
Celo _BTC行情
AMDB _以太坊ETH价格
AAOIB _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _比特币行情
Act I : The _币种排行
AMDB _比特币
SNXXB _数字货币市值
BMNRB _数字货币市值
TONToken _数字货币市值
RWUSD _数字货币市值
USDC _BTC行情
Bubblemaps _加密货币行情
AAOIB _比特币
Celo _数字货币市值
Avalanche _加密货币行情
Solana _币种排行
Aave _BTC行情
SNXXB _数字货币市值
莱特币 _比特币
波场 _币种排行
Sui _比特币行情
大零币 _加密货币行情
Avalanche _加密货币行情
Plasma _加密货币行情
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _比特币行情
Arbitrum _比特币
艾达币 _比特币