24H 最高$0.0485
24H 最低$0.0471
今日开盘$0.0478
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.22万 | $1,504.34万 | -1.59% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
| 195 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $76.50万 | $9,969.66万 | -0.70% |
| 155 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $100.99万 | — | -0.97% |
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.34万 | $1,347.84万 | -2.71% |
| 99 |
WBETHWrapped Beacon ETH
|
$2493.23 | $2,502.33 | $2,453.03 | $189.18万 | $86.39亿 | 0.48% |
| 656 |
CTKShentu
|
$0.0846 | $0.0874 | $0.0846 | $5.33万 | $1,263.06万 | -2.76% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01218 | $35.59万 | $297.51万 | -2.17% |
| 291 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.50万 | $7,361.82万 | -0.10% |
| 249 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $53.15万 | $1,674.58万 | -2.69% |
| 542 |
API3API3
|
$0.2321 | $0.2382 | $0.2298 | $13.89万 | $3,880.29万 | -0.43% |
| 672 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $4.34万 | — | 0.82% |
相关站点
共 40 个
Pepe _比特币
Plasma _加密货币行情
Vanar Chain _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _币种排行
USD1 _BTC行情
EUR _加密货币行情
Act I : The _币种排行
Aster _加密货币行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _数字货币市值
Injective _BTC行情
United Stables _比特币
USD1 _币种排行
EUR _比特币行情
币安币 _币种排行
TONToken _比特币行情
Pepe _比特币行情
Aptos _数字货币市值
TONToken _以太坊ETH价格
Chainlink _BTC行情
Gram _加密货币行情
Pyth Network _比特币
Aave _币种排行
Polygon _BTC行情
Aptos _以太坊ETH价格
Wormhole _币种排行
Caldera _BTC行情
SNXXB _BTC行情
Ripple USD _比特币行情
Near Protocol _加密货币行情
达世币 _加密货币行情
Injective _加密货币行情
Vanar Chain _BTC行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情