24H 最高$0.621
24H 最低$0.578
今日开盘$0.607
24H 成交量$210.34万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $896.14万 | $40.08亿 | -0.04% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 303 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00291 | $43.13万 | $1,504.34万 | 9.28% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 88 |
TIACelestia
|
$0.4374 | $0.4494 | $0.4152 | $278.51万 | $4.39亿 | 3.77% |
| 91 |
STRKStarknet
|
$0.04126 | $0.04186 | $0.03988 | $264.02万 | $3.18亿 | 1.98% |
| 215 |
PROMPrometeus
|
$5.405 | $5.50 | $5.33 | $70.78万 | $9,969.66万 | 0.78% |
| 129 |
MRVLBMRVLB
|
$142.55 | $147.86 | $135.62 | $142.33万 | — | 1.02% |
| 426 |
COMPCompound
|
$20.02 | $20.33 | $19.69 | $25.46万 | $1.95亿 | 1.52% |
| 448 |
SAHARASahara AI
|
$0.00659 | $0.00668 | $0.00648 | $22.77万 | $1,347.84万 | 1.23% |
| 186 |
WBETHWrapped Beacon ETH
|
$2494.81 | $2,502.33 | $2,450.01 | $85.87万 | $86.39亿 | 0.44% |
| 651 |
CTKShentu
|
$0.0857 | $0.0891 | $0.0834 | $7.43万 | $1,263.06万 | 2.64% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
PORTALPortal
|
$0.01244 | $0.01286 | $0.01183 | $36.93万 | $297.51万 | 4.98% |
| 252 |
KAVAKava
|
$0.06775 | $0.06893 | $0.06741 | $56.40万 | $7,361.82万 | -1.48% |
| 207 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00534 | $73.81万 | $1,674.58万 | 2.43% |
| 491 |
API3API3
|
$0.2327 | $0.2382 | $0.2262 | $18.42万 | $3,880.29万 | 2.60% |
| 666 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $6.51万 | — | 1.70% |
相关站点
共 40 个
Starknet _比特币
Hedera _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Zilliqa _数字货币市值
Ethena _数字货币市值
波场 _以太坊ETH价格
Arbitrum _数字货币市值
Sui _加密货币行情
Aster _BTC行情
BMNRB _比特币行情
EUR _BTC行情
比特币 _BTC行情
Ondo _以太坊ETH价格
KORUB _比特币
Vanar Chain _BTC行情
大零币 _BTC行情
Polygon _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _比特币
瑞波币 _币种排行
Wrapped _BTC行情
PAX Gold _BTC行情
USDC _比特币
瑞波币 _BTC行情
Plasma _加密货币行情
QQQB _币种排行
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币
NFPrompt _数字货币市值
Wormhole _比特币行情
TQQQB _加密货币行情
EWYB _币种排行
USD1 _币种排行
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _加密货币行情