24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04381
24H 成交量$61.18万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
LTC莱特币
|
$53.32 | $55.15 | $53.11 | $824.21万 | $42.19亿 | -0.91% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.34万 | $1,592.37万 | -4.82% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 88 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4231 | $246.67万 | $4.29亿 | -2.98% |
| 57 |
STRKStarknet
|
$0.0419 | $0.04519 | $0.04002 | $595.39万 | $3.27亿 | 3.79% |
| 144 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.68% |
| 142 |
MRVLBMRVLB
|
$166.57 | $180.29 | $164.68 | $115.58万 | — | -4.79% |
| 195 |
COMPCompound
|
$19.75 | $20.28 | $18.87 | $76.52万 | $2.00亿 | -0.55% |
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 282 |
WBETHWrapped Beacon ETH
|
$2510.5 | $2,557.21 | $2,475.01 | $48.55万 | $86.58亿 | 0.59% |
| 674 |
CTKShentu
|
$0.0893 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 0.56% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 123 |
PORTALPortal
|
$0.01309 | $0.0151 | $0.01251 | $150.83万 | $301.68万 | 4.14% |
| 255 |
KAVAKava
|
$0.06818 | $0.06882 | $0.0676 | $54.30万 | $7,387.13万 | 0.12% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $95.93万 | $4,324.96万 | -1.08% |
| 427 |
API3Api3
|
$0.2362 | $0.244 | $0.2266 | $26.03万 | $3,532.35万 | 3.78% |
| 647 |
RDDTBRDDTB
|
$94.57 | $96.67 | $90.19 | $7.82万 | — | 3.47% |
相关站点
共 40 个
Aster _数字货币市值
RWUSD _比特币行情
Aptos _比特币行情
THORChain _数字货币市值
Gitcoin _比特币
PAX Gold _比特币行情
Gram _币种排行
MarsCoin _加密货币行情
Official Trump _BTC行情
EUR _比特币
AAPLB _数字货币市值
Morpho _数字货币市值
Chainlink _币种排行
USD1 _以太坊ETH价格
波场 _比特币
Bittensor _加密货币行情
Vanar Chain _数字货币市值
World Liberty _BTC行情
Holo _比特币行情
狗币 _BTC行情
Nillion _以太坊ETH价格
TONToken _以太坊ETH价格
莱特币 _加密货币行情
TONToken _币种排行
Aster _币种排行
Avalanche _以太坊ETH价格
比特现金 _比特币
Initia _BTC行情
Sui _加密货币行情
Morpho _比特币
BEB _比特币
应用链 _数字货币市值
Ethena _数字货币市值
Official Trump _以太坊ETH价格
瑞波币 _币种排行
Holo _比特币行情
狗币 _加密货币行情
Pepe _BTC行情
Sui _以太坊ETH价格
Celo _比特币