24H 最高$0.41
24H 最低$0.399
今日开盘$0.404
24H 成交量$8.93万
流通市值$223.15万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $796.84万 | $40.08亿 | -2.20% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.45万 | $1,504.34万 | -2.19% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 77 |
TIACelestia
|
$0.4435 | $0.4494 | $0.4324 | $256.75万 | $4.39亿 | -0.32% |
| 76 |
STRKStarknet
|
$0.04092 | $0.04249 | $0.04046 | $257.59万 | $3.18亿 | -1.54% |
| 183 |
PROMPrometeus
|
$5.35 | $5.49 | $5.33 | $75.77万 | $9,969.66万 | -0.47% |
| 206 |
MRVLBMRVLB
|
$141.85 | $146.35 | $135.62 | $67.46万 | — | -2.13% |
| 249 |
COMPCompound
|
$20.41 | $20.42 | $19.92 | $50.10万 | $1.95亿 | 0.64% |
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.73万 | $1,347.84万 | -2.40% |
| 82 |
WBETHWrapped Beacon ETH
|
$2491.46 | $2,502.33 | $2,453.03 | $233.49万 | $86.39亿 | 0.25% |
| 657 |
CTKShentu
|
$0.084 | $0.0871 | $0.0838 | $4.09万 | $1,263.06万 | -3.56% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
PORTALPortal
|
$0.0121 | $0.01277 | $0.01207 | $19.31万 | $297.51万 | -5.10% |
| 462 |
KAVAKava
|
$0.06825 | $0.06893 | $0.06741 | $19.48万 | $7,361.82万 | -0.89% |
| 289 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $41.52万 | $1,674.58万 | -3.38% |
| 535 |
API3API3
|
$0.234 | $0.2377 | $0.2298 | $13.17万 | $3,880.29万 | -1.14% |
| 674 |
RDDTBRDDTB
|
$95.66 | $96.78 | $94.65 | $2.89万 | — | 0.19% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
Solana _比特币
MarsCoin _数字货币市值
Gram _比特币行情
USDC _数字货币市值
Moonriver _数字货币市值
应用链 _币种排行
Polkadot _加密货币行情
StraitsX USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
大零币 _币种排行
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
EUR _BTC行情
Pepe _比特币行情
EUR _比特币行情
Polkadot _加密货币行情
波场 _比特币行情
QQQB _比特币
United Stables _比特币
Ripple USD _币种排行
RWUSD _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Internet _BTC行情
恒星币 _BTC行情
Polygon _以太坊ETH价格
Artificial _比特币
瑞波币 _比特币
比特币
Solana _数字货币市值
Quant _以太坊ETH价格
牛来 _币种排行
MarsCoin _BTC行情