24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$2,916.13万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $1,532.59万 | -0.63% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
| 81 |
STRKStarknet
|
$0.04281 | $0.0449 | $0.04101 | $499.96万 | $3.34亿 | 0.35% |
| 196 |
PROMPrometeus
|
$5.478 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.28% |
| 133 |
MRVLBMRVLB
|
$157.92 | $175.60 | $155.00 | $181.18万 | — | -8.41% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.39万 | $1.98亿 | 2.95% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
| 121 |
WBETHWrapped Beacon ETH
|
$2693.69 | $2,717.53 | $2,469.65 | $215.62万 | $94.04亿 | 6.44% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 222 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $77.37万 | $7,429.33万 | 0.54% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 407 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.22万 | $3,947.91万 | 0.42% |
| 599 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
相关站点
共 40 个
Aster _比特币行情
Celo _币种排行
Ethena _加密货币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
Celo _加密货币行情
Polygon _数字货币市值
Bubblemaps _BTC行情
Pump.fun _比特币
BABAB _币种排行
Raydium _加密货币行情
Avalanche _BTC行情
比特币 _加密货币行情
USD1 _BTC行情
恒星币 _比特币
Sui _比特币行情
THORChain _BTC行情
比特现金 _以太坊ETH价格
Zama _数字货币市值
BFUSD _比特币
Chainlink _币种排行
MarsCoin _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _比特币行情
TONToken _数字货币市值
瑞波币 _比特币
Pepe _以太坊ETH价格
Ondo _BTC行情
Bittensor _比特币
Space and Time _比特币
KORUB _加密货币行情
Ethena _比特币行情
Avalanche _比特币行情
United Stables _数字货币市值
EUR _比特币行情
United Stables _比特币行情
达世币 _比特币行情
Polkadot _比特币
Artificial _BTC行情
Huma Finance _比特币行情