24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
LTC莱特币
|
$51.89 | $53.33 | $51.71 | $752.56万 | $40.08亿 | -2.06% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.04万 | $1,504.34万 | -2.52% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 71 |
TIACelestia
|
$0.442 | $0.4494 | $0.4324 | $256.93万 | $4.39亿 | -0.09% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
| 170 |
PROMPrometeus
|
$5.29 | $5.49 | $5.29 | $77.12万 | $9,969.66万 | -1.80% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 495 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.75万 | $1,347.84万 | -1.97% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,263.06万 | -2.67% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01201 | $16.42万 | $297.51万 | -4.14% |
| 476 |
KAVAKava
|
$0.06839 | $0.06872 | $0.06741 | $16.58万 | $7,361.82万 | -0.06% |
| 327 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $33.67万 | $1,674.58万 | -2.34% |
| 530 |
API3API3
|
$0.2343 | $0.2368 | $0.2298 | $12.65万 | $3,880.29万 | -0.55% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Act I : The _比特币
DODO _比特币行情
JUST _比特币
恒星币 _币种排行
CyberConnect _比特币
Celo _以太坊ETH价格
QQQB _加密货币行情
Injective _比特币行情
United Stables _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
莱特币 _加密货币行情
Zilliqa _加密货币行情
大零币 _加密货币行情
瑞波币 _加密货币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
Gitcoin _币种排行
艾达币 _币种排行
KORUB _币种排行
Hyperliquid _比特币
以太坊 _加密货币行情
Hashflow _BTC行情
Zilliqa _以太坊ETH价格
瑞波币 _比特币
牛来 _BTC行情
Filecoin _币种排行
波场 _比特币行情
Filecoin _比特币行情
Act I : The _BTC行情
Act I : The _数字货币市值
Act I : The _比特币行情
大零币 _以太坊ETH价格
Wormhole _币种排行
波场 _币种排行
BEAMX _币种排行
First Digital _数字货币市值
Solana _比特币