24H 最高$0.00983
24H 最低$0.00938
今日开盘$0.00966
24H 成交量$35.82万
流通市值$3,524.06万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $814.81万 | $40.08亿 | -1.14% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 288 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.32万 | $1,504.34万 | -0.95% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 78 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4303 | $277.73万 | $4.39亿 | 2.76% |
| 77 |
STRKStarknet
|
$0.04112 | $0.04249 | $0.04004 | $278.45万 | $3.18亿 | 1.58% |
| 179 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $81.36万 | $9,969.66万 | -0.67% |
| 176 |
MRVLBMRVLB
|
$141.99 | $147.44 | $135.62 | $83.24万 | — | -2.87% |
| 280 |
COMPCompound
|
$20.23 | $20.33 | $19.92 | $46.17万 | $1.95亿 | 0.65% |
| 490 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $18.20万 | $1,347.84万 | -1.22% |
| 88 |
WBETHWrapped Beacon ETH
|
$2487.99 | $2,502.33 | $2,453.03 | $237.64万 | $86.39亿 | 0.32% |
| 657 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.65万 | $297.51万 | -2.97% |
| 477 |
KAVAKava
|
$0.06854 | $0.06893 | $0.06741 | $19.16万 | $7,361.82万 | -0.04% |
| 275 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.0054 | $47.35万 | $1,674.58万 | -2.50% |
| 527 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.69万 | $3,880.29万 | -1.19% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $4.05万 | — | -0.03% |
相关站点
共 40 个
Worldcoin _币种排行
Pump.fun _比特币
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Celo _数字货币市值
Ethena USDe _比特币
币安币 _BTC行情
USDC _数字货币市值
Hedera _数字货币市值
CyberConnect _币种排行
以太坊 _数字货币市值
Ether.fi _币种排行
TQQQB _数字货币市值
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币行情
Celestia _BTC行情
BitTensor _BTC行情
TONToken _币种排行
First Digital _币种排行
CyberConnect _BTC行情
MarsCoin _币种排行
United Stables _比特币
CyberConnect _以太坊ETH价格
Polkadot _比特币
Ondo _比特币
Caldera _数字货币市值
恒星币 _BTC行情
Hedera _比特币
Tether Gold _比特币行情
BEAMX _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _加密货币行情
USDC _比特币
NFPrompt _比特币
Wormhole _比特币行情
Near Protocol _数字货币市值
Moonriver _比特币行情
Zilliqa _数字货币市值